Commodity Rates (in USD)
Name | Price | Change in % | 52 week high | 52 week low |
|---|---|---|---|---|
| Class III Milk Futures | 19.93 | 0.15 | 23.36 | 15.02 |
| Micro E-mini Russell 2000 Index Futures | 2316.7 | -1.40 | 2455.6 | 1784.7 |
| Soybean Oil Futures | 45.6 | 2.33 | 54.54 | 38.6 |
| Live Cattle Futures | 182.875 | -0.04 | 195.65 | 162.2 |
| US Dollar | 106.575 | -0.04 | 106.99 | 99.865 |
| 30 Day Fed Fund Futures | 95.575 | -0.04 | 95.6 | 94.665 |
| Five-Year US Treasury Note | 106.53125 | -0.07 | 110.39063 | 104.63281 |
| Copper | 4.0635 | -0.59 | 5.1985 | 3.686 |
| Soybean Futures | 998.25 | 1.09 | 1389.25 | 936.25 |
| Brent Crude Oil | 71.04 | -2.09 | 92.18 | 68.69 |
| Lumber Futures | 606.5 | -1.70 | 618 | 605.5 |
| Crude Oil | 66.95 | -2.55 | 87.67 | 65.27 |
| Soybean Meal Futures | 290.9 | 0.62 | 467.5 | 285.3 |
| Corn Futures | 435 | 0.99 | 484 | 360.5 |
| Mini Dow Jones Industrial Average Index | 43586 | -0.72 | 44625 | 34962 |
| 2-Year T-Note Futures | 102.63672 | -0.04 | 104.27734 | 101.30859 |
| Natural Gas | 2.837 | 1.87 | 3.392 | 1.481 |
| Gold Futures | 2567.4 | -0.21 | 2789 | 1969.7 |
| Micro Gold Futures | 2591.2 | -0.20 | 2801.8 | 1967.2 |
| Micro Silver Futures | 30.34 | -0.75 | 34.831 | 22.096 |
| Oat Futures | 368.5 | 2.08 | 423 | 288.5 |
| Nasdaq 100 | 20503.25 | -2.42 | 21340.75 | 15721.25 |
| Aluminum Futures | 2626 | 6.11 | 2703.5 | 2082.75 |
| E-Mini S&P 500 | 5900 | -1.31 | 6053.25 | 4520 |
| Cotton | 68.93 | 0.03 | 107.25 | 65.3 |
| Sugar | 21.62 | 0.19 | 27.78 | 17.52 |
| Platinum | 946 | 0.21 | 1084.6 | 871.4 |
| Heating Oil | 2.1727 | -1.79 | 2.9735 | 2.0431 |
| Orange Juice | 482.8 | 0.53 | 589 | 289.75 |
| 10-Year T-Note Futures | 109.40625 | -0.13 | 115.21875 | 107.125 |