Commodity Rates (in USD)
Name | Price | Change in % | 52 week high | 52 week low |
|---|---|---|---|---|
| Class III Milk Futures | 19.54 | -0.61 | 23.36 | 15.17 |
| Micro E-mini Russell 2000 Index Futures | 2288 | 0.39 | 2477.1 | 1915.8 |
| Soybean Oil Futures | 45.72 | 1.53 | 49.8 | 38.6 |
| Live Cattle Futures | 196.875 | 0.14 | 199.1 | 172.7 |
| US Dollar | 109.203 | 0.35 | 110.015 | 99.865 |
| 30 Day Fed Fund Futures | 95.675 | 0.00 | 95.76 | 94.6675 |
| Five-Year US Treasury Note | 106.07813 | -0.18 | 110.39063 | 104.63281 |
| Copper | 4.351 | -2.03 | 5.1985 | 3.686 |
| Soybean Futures | 1035.5 | 1.62 | 1258.25 | 936.25 |
| Brent Crude Oil | 80.78 | -0.63 | 92.18 | 68.69 |
| Lumber Futures | 594.5 | -0.92 | 604.5 | 589 |
| Crude Oil | 78.04 | -0.81 | 87.67 | 65.27 |
| Soybean Meal Futures | 297.4 | 1.02 | 391.3 | 278.5 |
| Corn Futures | 484.75 | 2.16 | 485 | 360.5 |
| Mini Dow Jones Industrial Average Index | 43681 | 0.71 | 45176 | 37463 |
| 2-Year T-Note Futures | 102.70703 | -0.09 | 104.27734 | 101.30859 |
| Natural Gas | 3.916 | -8.03 | 4.369 | 1.481 |
| Gold Futures | 2740 | -0.40 | 2789 | 1984.8 |
| Micro Gold Futures | 2766.1 | -0.37 | 2801.8 | 1985.2 |
| Micro Silver Futures | 31.045 | -2.14 | 34.831 | 22.096 |
| Oat Futures | 362 | 3.50 | 423 | 288.5 |
| Nasdaq 100 | 21589 | 1.60 | 22152.5 | 17107.25 |
| Aluminum Futures | 2709.5 | 2.03 | 2709.5 | 2125 |
| E-Mini S&P 500 | 6032.5 | 0.95 | 6111 | 4866 |
| Cotton | 67.6 | 1.30 | 107.25 | 65.3 |
| Sugar | 18.22 | -1.03 | 24.62 | 17.52 |
| Platinum | 965 | 1.75 | 1084.6 | 871.4 |
| Heating Oil | 2.6323 | 0.58 | 2.9735 | 2.0431 |
| Orange Juice | 479.3 | 3.06 | 589 | 296.9 |
| 10-Year T-Note Futures | 108.40625 | -0.19 | 115.21875 | 107.125 |